시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	6,150	10	+ 0.16%	132,842	811
14:25	6,110	30	- 0.49%	132,828	811
14:24	6,150	10	+ 0.16%	132,483	809
14:23	6,160	20	+ 0.33%	131,589	803
14:22	6,150	10	+ 0.16%	131,444	803
14:21	6,150	10	+ 0.16%	131,429	803
14:20	6,140	0	0.00%	131,427	802
14:19	6,150	10	+ 0.16%	131,241	801
14:18	6,150	10	+ 0.16%	127,425	778
14:17	6,140	0	0.00%	127,385	778