시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	6,140	0	0.00%	135,847	830
14:43	6,140	0	0.00%	135,336	826
14:41	6,110	30	- 0.49%	135,258	826
14:39	6,120	20	- 0.33%	135,124	825
14:38	6,160	20	+ 0.33%	135,108	825
14:37	6,140	0	0.00%	134,792	823
14:36	6,110	30	- 0.49%	134,681	822
14:34	6,160	20	+ 0.33%	133,711	817
14:30	6,150	10	+ 0.16%	133,162	813
14:27	6,150	10	+ 0.16%	132,847	811