시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,080	60	- 0.98%	138,723	847
14:58	6,110	30	- 0.49%	138,711	847
14:57	6,080	60	- 0.98%	138,559	846
14:55	6,070	70	- 1.14%	138,511	846
14:54	6,080	60	- 0.98%	138,241	844
14:52	6,080	60	- 0.98%	137,822	842
14:51	6,090	50	- 0.81%	137,787	841
14:49	6,100	40	- 0.65%	137,709	841
14:47	6,130	10	- 0.16%	137,009	837
14:46	6,140	0	0.00%	135,857	830