시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	6,200	60	+ 0.98%	23,888	146
09:14	6,130	10	- 0.16%	23,433	143
09:13	6,080	60	- 0.98%	22,942	140
09:12	6,150	10	+ 0.16%	20,187	123
09:11	6,190	50	+ 0.81%	18,400	112
09:10	6,190	50	+ 0.81%	17,253	105
09:09	6,260	120	+ 1.95%	13,620	82
09:08	6,050	90	- 1.47%	10,463	63
09:07	6,020	120	- 1.95%	7,891	47
09:06	6,020	120	- 1.95%	7,362	44