시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	6,170	30	+ 0.49%	29,246	179
09:24	6,150	10	+ 0.16%	28,622	175
09:23	6,120	20	- 0.33%	28,594	175
09:22	6,120	20	- 0.33%	28,292	173
09:21	6,070	70	- 1.14%	28,153	172
09:20	6,060	80	- 1.30%	27,226	166
09:19	6,120	20	- 0.33%	26,551	162
09:18	6,110	30	- 0.49%	26,549	162
09:17	6,160	20	+ 0.33%	26,548	162
09:16	6,120	20	- 0.33%	25,611	156