시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	6,230	90	+ 1.47%	40,429	248
09:34	6,230	90	+ 1.47%	39,103	240
09:33	6,230	90	+ 1.47%	39,083	240
09:32	6,200	60	+ 0.98%	38,454	236
09:31	6,190	50	+ 0.81%	38,202	234
09:30	6,180	40	+ 0.65%	38,013	233
09:29	6,180	40	+ 0.65%	37,828	232
09:28	6,220	80	+ 1.30%	32,728	200
09:27	6,210	70	+ 1.14%	31,490	192
09:26	6,140	0	0.00%	29,545	180