시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	6,200	60	+ 0.98%	46,582	286
09:44	6,220	80	+ 1.30%	45,067	277
09:43	6,240	100	+ 1.63%	44,234	272
09:42	6,240	100	+ 1.63%	42,256	259
09:41	6,240	100	+ 1.63%	41,925	257
09:40	6,200	60	+ 0.98%	41,318	253
09:39	6,200	60	+ 0.98%	40,767	250
09:38	6,200	60	+ 0.98%	40,747	250
09:37	6,200	60	+ 0.98%	40,540	249
09:36	6,230	90	+ 1.47%	40,525	248