시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	6,100	40	- 0.65%	62,974	386
09:56	6,120	20	- 0.33%	62,009	380
09:54	6,110	30	- 0.49%	62,007	380
09:53	6,120	20	- 0.33%	61,691	378
09:52	6,120	20	- 0.33%	61,286	376
09:51	6,170	30	+ 0.49%	53,920	331
09:50	6,200	60	+ 0.98%	53,501	328
09:48	6,210	70	+ 1.14%	53,173	326
09:47	6,190	50	+ 0.81%	52,545	322
09:46	6,190	50	+ 0.81%	47,061	289