시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	6,160	20	+ 0.33%	65,840	404
10:08	6,160	20	+ 0.33%	65,602	402
10:06	6,160	20	+ 0.33%	65,530	402
10:05	6,150	10	+ 0.16%	64,690	397
10:03	6,150	10	+ 0.16%	64,551	396
10:02	6,170	30	+ 0.49%	64,318	394
10:01	6,130	10	- 0.16%	64,082	393
10:00	6,140	0	0.00%	63,978	392
09:59	6,130	10	- 0.16%	63,465	389
09:58	6,100	40	- 0.65%	63,329	388