시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	6,070	70	- 1.14%	71,962	441
10:23	6,030	110	- 1.79%	71,485	438
10:22	6,090	50	- 0.81%	71,187	436
10:21	6,140	0	0.00%	68,520	420
10:20	6,150	10	+ 0.16%	68,186	418
10:19	6,120	20	- 0.33%	68,185	418
10:16	6,130	10	- 0.16%	67,325	413
10:13	6,130	10	- 0.16%	67,225	412
10:11	6,130	10	- 0.16%	67,185	412
10:10	6,130	10	- 0.16%	66,701	409