시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,050	90	- 1.47%	75,270	461
10:37	6,020	120	- 1.95%	75,203	461
10:35	6,050	90	- 1.47%	73,648	451
10:33	6,060	80	- 1.30%	73,589	451
10:32	6,070	70	- 1.14%	73,272	449
10:30	6,050	90	- 1.47%	73,269	449
10:29	6,060	80	- 1.30%	73,117	448
10:28	6,050	90	- 1.47%	73,023	448
10:27	6,060	80	- 1.30%	72,913	447
10:26	6,070	70	- 1.14%	72,192	442