시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,050	90	- 1.47%	143,155	874
15:09	6,070	70	- 1.14%	141,441	864
15:08	6,080	60	- 0.98%	141,363	863
15:07	6,050	90	- 1.47%	141,163	862
15:06	6,080	60	- 0.98%	140,672	859
15:05	6,090	50	- 0.81%	140,671	859
15:04	6,090	50	- 0.81%	140,600	859
15:02	6,090	50	- 0.81%	139,968	855
15:01	6,060	80	- 1.30%	139,967	855
15:00	6,070	70	- 1.14%	138,861	848