시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	6,080	60	- 0.98%	81,293	498
10:55	6,080	60	- 0.98%	81,283	498
10:51	6,080	60	- 0.98%	77,389	474
10:47	6,080	60	- 0.98%	76,759	470
10:45	6,080	60	- 0.98%	76,444	468
10:44	6,060	80	- 1.30%	76,410	468
10:43	6,080	60	- 0.98%	76,238	467
10:42	6,060	80	- 1.30%	75,868	465
10:41	6,060	80	- 1.30%	75,422	462
10:40	6,060	80	- 1.30%	75,283	461