시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	6,040	100	- 1.63%	84,300	516
11:12	6,050	90	- 1.47%	84,106	515
11:10	6,080	60	- 0.98%	84,034	514
11:08	6,080	60	- 0.98%	83,706	512
11:06	6,110	30	- 0.49%	83,704	512
11:05	6,110	30	- 0.49%	83,389	510
11:03	6,060	80	- 1.30%	82,890	507
11:01	6,080	60	- 0.98%	81,671	500
11:00	6,080	60	- 0.98%	81,575	499
10:57	6,080	60	- 0.98%	81,573	499