시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	6,130	10	- 0.16%	86,736	531
11:29	6,080	60	- 0.98%	86,408	529
11:28	6,080	60	- 0.98%	85,990	526
11:25	6,100	40	- 0.65%	85,950	526
11:23	6,100	40	- 0.65%	85,352	522
11:21	6,090	50	- 0.81%	85,339	522
11:20	6,050	90	- 1.47%	85,145	521
11:19	6,050	90	- 1.47%	84,743	519
11:17	6,080	60	- 0.98%	84,730	519
11:14	6,080	60	- 0.98%	84,415	517