시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	6,070	70	- 1.14%	88,703	543
11:46	6,080	60	- 0.98%	88,527	542
11:44	6,100	40	- 0.65%	87,979	538
11:43	6,100	40	- 0.65%	87,628	536
11:42	6,100	40	- 0.65%	87,627	536
11:41	6,100	40	- 0.65%	87,620	536
11:39	6,070	70	- 1.14%	87,553	536
11:37	6,070	70	- 1.14%	87,533	536
11:36	6,080	60	- 0.98%	87,141	533
11:33	6,130	10	- 0.16%	86,746	531