시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	6,150	10	+ 0.16%	89,649	548
12:04	6,150	10	+ 0.16%	89,638	548
12:03	6,150	10	+ 0.16%	89,634	548
12:01	6,100	40	- 0.65%	89,631	548
11:59	6,100	40	- 0.65%	89,502	548
11:55	6,080	60	- 0.98%	89,344	547
11:52	6,080	60	- 0.98%	89,323	547
11:51	6,080	60	- 0.98%	89,268	546
11:50	6,070	70	- 1.14%	88,990	544
11:48	6,070	70	- 1.14%	88,953	544