시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,080	60	- 0.98%	93,129	570
12:19	6,090	50	- 0.81%	93,086	570
12:17	6,090	50	- 0.81%	92,758	568
12:16	6,100	40	- 0.65%	92,754	568
12:15	6,100	40	- 0.65%	92,750	567
12:14	6,130	10	- 0.16%	92,097	564
12:12	6,140	0	0.00%	91,621	561
12:10	6,140	0	0.00%	91,072	557
12:09	6,130	10	- 0.16%	90,442	553
12:06	6,130	10	- 0.16%	90,430	553