시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,040	100	- 1.63%	95,024	581
12:29	6,030	110	- 1.79%	95,011	581
12:28	6,030	110	- 1.79%	94,605	579
12:27	6,040	100	- 1.63%	94,448	578
12:26	6,060	80	- 1.30%	94,366	577
12:25	6,060	80	- 1.30%	93,943	575
12:24	6,060	80	- 1.30%	93,743	574
12:23	6,080	60	- 0.98%	93,520	572
12:22	6,080	60	- 0.98%	93,444	572
12:21	6,080	60	- 0.98%	93,415	572