시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	6,010	130	- 2.12%	102,372	625
12:44	6,010	130	- 2.12%	102,365	625
12:42	6,010	130	- 2.12%	102,315	625
12:41	6,020	120	- 1.95%	102,242	625
12:40	6,010	130	- 2.12%	102,241	625
12:38	6,020	120	- 1.95%	101,944	623
12:36	6,010	130	- 2.12%	101,765	622
12:35	6,000	140	- 2.28%	101,675	621
12:34	6,020	120	- 1.95%	95,732	586
12:33	6,040	100	- 1.63%	95,339	583