시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,080	60	- 0.98%	105,717	646
12:59	6,060	80	- 1.30%	105,669	645
12:58	6,060	80	- 1.30%	104,830	640
12:57	6,070	70	- 1.14%	104,828	640
12:56	6,070	70	- 1.14%	104,779	640
12:54	6,060	80	- 1.30%	104,455	638
12:50	6,020	120	- 1.95%	104,453	638
12:49	6,000	140	- 2.28%	104,146	636
12:48	6,000	140	- 2.28%	104,045	636
12:47	6,010	130	- 2.12%	103,205	630