시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	6,080	60	- 0.98%	107,755	658
13:13	6,080	60	- 0.98%	107,427	656
13:12	6,080	60	- 0.98%	107,327	655
13:11	6,080	60	- 0.98%	107,269	655
13:09	6,040	100	- 1.63%	106,853	653
13:08	6,090	50	- 0.81%	106,697	652
13:07	6,090	50	- 0.81%	106,695	652
13:05	6,090	50	- 0.81%	106,380	650
13:04	6,090	50	- 0.81%	106,370	650
13:03	6,090	50	- 0.81%	106,348	649