시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,040	100	- 1.63%	146,938	897
15:19	6,060	80	- 1.30%	145,501	888
15:18	6,060	80	- 1.30%	144,645	883
15:17	6,060	80	- 1.30%	144,420	882
15:16	6,070	70	- 1.14%	144,379	881
15:15	6,060	80	- 1.30%	143,952	879
15:14	6,070	70	- 1.14%	143,768	878
15:13	6,070	70	- 1.14%	143,594	877
15:12	6,070	70	- 1.14%	143,585	877
15:11	6,070	70	- 1.14%	143,169	874