시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,290	40	- 0.92%	43,145	184
13:25	4,285	45	- 1.04%	43,139	184
13:24	4,280	50	- 1.16%	42,583	182
13:23	4,280	50	- 1.16%	42,577	182
13:22	4,280	50	- 1.16%	42,572	182
13:21	4,280	50	- 1.16%	42,568	182
13:20	4,280	50	- 1.16%	42,564	182
13:19	4,280	50	- 1.16%	42,549	182
13:18	4,280	50	- 1.16%	42,545	182
13:17	4,280	50	- 1.16%	42,041	180