시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	4,285	45	- 1.04%	43,302	185
13:35	4,295	35	- 0.81%	43,300	185
13:34	4,285	45	- 1.04%	43,295	185
13:33	4,280	50	- 1.16%	43,174	184
13:32	4,280	50	- 1.16%	43,169	184
13:31	4,285	45	- 1.04%	43,165	184
13:30	4,285	45	- 1.04%	43,162	184
13:29	4,285	45	- 1.04%	43,158	184
13:28	4,285	45	- 1.04%	43,153	184
13:27	4,290	40	- 0.92%	43,149	184