시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	4,290	40	- 0.92%	43,478	186
13:45	4,280	50	- 1.16%	43,472	186
13:44	4,280	50	- 1.16%	43,467	186
13:43	4,285	45	- 1.04%	43,462	186
13:42	4,285	45	- 1.04%	43,459	186
13:41	4,285	45	- 1.04%	43,454	186
13:40	4,280	50	- 1.16%	43,446	186
13:39	4,280	50	- 1.16%	43,438	186
13:38	4,280	50	- 1.16%	43,429	186
13:37	4,280	50	- 1.16%	43,306	185