시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	4,280	50	- 1.16%	48,523	207
13:55	4,280	50	- 1.16%	48,519	207
13:54	4,280	50	- 1.16%	45,810	196
13:53	4,280	50	- 1.16%	45,806	196
13:52	4,285	45	- 1.04%	44,802	191
13:51	4,285	45	- 1.04%	44,794	191
13:50	4,285	45	- 1.04%	44,793	191
13:49	4,285	45	- 1.04%	44,786	191
13:48	4,290	40	- 0.92%	44,782	191
13:47	4,290	40	- 0.92%	43,481	186