시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	4,295	35	- 0.81%	51,226	219
14:18	4,300	30	- 0.69%	50,915	218
14:13	4,300	30	- 0.69%	50,615	216
14:11	4,300	30	- 0.69%	50,560	216
14:09	4,300	30	- 0.69%	50,559	216
14:07	4,300	30	- 0.69%	50,525	216
14:06	4,295	35	- 0.81%	49,563	212
14:00	4,285	45	- 1.04%	49,552	212
13:59	4,290	40	- 0.92%	49,547	212
13:58	4,285	45	- 1.04%	49,542	212