시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	4,335	5	+ 0.12%	52,671	225
14:35	4,335	5	+ 0.12%	52,660	225
14:33	4,335	5	+ 0.12%	52,224	223
14:32	4,335	5	+ 0.12%	52,136	223
14:31	4,330	0	0.00%	52,132	223
14:29	4,320	10	- 0.23%	52,097	223
14:27	4,310	20	- 0.46%	52,096	223
14:24	4,315	15	- 0.35%	52,092	223
14:23	4,300	30	- 0.69%	51,540	220
14:22	4,295	35	- 0.81%	51,240	219