시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	4,260	70	- 1.62%	5,279	23
09:05	4,260	70	- 1.62%	3,960	17
09:04	4,275	55	- 1.27%	3,127	13
09:03	4,265	65	- 1.50%	2,609	11
09:02	4,275	55	- 1.27%	2,258	10
09:01	4,300	30	- 0.69%	493	2
09:00	4,330	0	0.00%	324	1