시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,260	70	- 1.62%	17,634	75
09:15	4,280	50	- 1.16%	16,599	71
09:14	4,285	45	- 1.04%	13,957	60
09:13	4,255	75	- 1.73%	13,734	59
09:12	4,255	75	- 1.73%	8,615	37
09:11	4,260	70	- 1.62%	7,593	32
09:10	4,265	65	- 1.50%	7,582	32
09:09	4,255	75	- 1.73%	7,531	32
09:08	4,260	70	- 1.62%	6,511	28
09:07	4,260	70	- 1.62%	6,296	27