시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,295	35	- 0.81%	19,990	85
09:25	4,295	35	- 0.81%	19,942	85
09:24	4,300	30	- 0.69%	19,937	85
09:23	4,295	35	- 0.81%	19,429	83
09:22	4,325	5	- 0.12%	19,401	83
09:21	4,290	40	- 0.92%	18,891	81
09:20	4,265	65	- 1.50%	18,854	80
09:19	4,260	70	- 1.62%	18,173	77
09:18	4,260	70	- 1.62%	18,150	77
09:17	4,260	70	- 1.62%	18,143	77