시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,265	65	- 1.50%	22,233	95
09:35	4,270	60	- 1.39%	21,721	93
09:34	4,270	60	- 1.39%	20,597	88
09:33	4,270	60	- 1.39%	20,452	87
09:32	4,275	55	- 1.27%	20,448	87
09:31	4,285	45	- 1.04%	20,166	86
09:30	4,290	40	- 0.92%	20,130	86
09:29	4,300	30	- 0.69%	20,078	86
09:28	4,295	35	- 0.81%	20,053	86
09:27	4,295	35	- 0.81%	20,026	85