시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,265	65	- 1.50%	23,916	102
09:45	4,270	60	- 1.39%	23,912	102
09:44	4,270	60	- 1.39%	23,319	99
09:43	4,275	55	- 1.27%	23,314	99
09:42	4,275	55	- 1.27%	23,268	99
09:41	4,270	60	- 1.39%	23,246	99
09:40	4,270	60	- 1.39%	23,241	99
09:39	4,265	65	- 1.50%	23,146	99
09:38	4,265	65	- 1.50%	23,142	99
09:37	4,265	65	- 1.50%	22,237	95