시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	4,270	60	- 1.39%	24,453	104
09:55	4,270	60	- 1.39%	24,429	104
09:54	4,275	55	- 1.27%	24,408	104
09:53	4,270	60	- 1.39%	24,370	104
09:52	4,275	55	- 1.27%	24,366	104
09:51	4,275	55	- 1.27%	24,333	104
09:50	4,270	60	- 1.39%	24,313	104
09:49	4,270	60	- 1.39%	24,004	102
09:48	4,270	60	- 1.39%	23,975	102
09:47	4,275	55	- 1.27%	23,949	102