시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	4,335	5	+ 0.12%	55,111	236
14:46	4,380	50	+ 1.16%	53,423	229
14:45	4,375	45	+ 1.04%	53,398	228
14:44	4,360	30	+ 0.69%	53,373	228
14:42	4,365	35	+ 0.81%	53,361	228
14:41	4,360	30	+ 0.69%	53,325	228
14:40	4,350	20	+ 0.46%	53,035	227
14:39	4,365	35	+ 0.81%	52,732	225
14:38	4,360	30	+ 0.69%	52,684	225
14:37	4,345	15	+ 0.35%	52,675	225