시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,285	45	- 1.04%	26,873	115
10:05	4,285	45	- 1.04%	26,841	115
10:04	4,280	50	- 1.16%	26,455	113
10:03	4,285	45	- 1.04%	26,426	113
10:02	4,280	50	- 1.16%	25,920	111
10:01	4,275	55	- 1.27%	25,892	110
10:00	4,285	45	- 1.04%	25,874	110
09:59	4,285	45	- 1.04%	25,856	110
09:58	4,280	50	- 1.16%	25,313	108
09:57	4,280	50	- 1.16%	24,527	105