시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,280	50	- 1.16%	27,626	118
10:15	4,280	50	- 1.16%	27,596	118
10:14	4,285	45	- 1.04%	27,574	118
10:13	4,280	50	- 1.16%	27,569	118
10:12	4,285	45	- 1.04%	27,552	118
10:11	4,285	45	- 1.04%	27,548	118
10:10	4,285	45	- 1.04%	27,527	117
10:09	4,280	50	- 1.16%	27,504	117
10:08	4,285	45	- 1.04%	26,900	115
10:07	4,285	45	- 1.04%	26,879	115