시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,270	60	- 1.39%	28,018	120
10:25	4,275	55	- 1.27%	28,013	120
10:24	4,275	55	- 1.27%	27,998	120
10:23	4,275	55	- 1.27%	27,993	119
10:22	4,280	50	- 1.16%	27,972	119
10:21	4,275	55	- 1.27%	27,964	119
10:20	4,280	50	- 1.16%	27,960	119
10:19	4,280	50	- 1.16%	27,814	119
10:18	4,280	50	- 1.16%	27,804	119
10:17	4,280	50	- 1.16%	27,782	119