시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,260	70	- 1.62%	29,768	127
10:35	4,260	70	- 1.62%	29,212	125
10:34	4,260	70	- 1.62%	29,207	125
10:33	4,260	70	- 1.62%	29,185	125
10:32	4,260	70	- 1.62%	29,181	125
10:31	4,265	65	- 1.50%	29,159	124
10:30	4,265	65	- 1.50%	28,256	121
10:29	4,265	65	- 1.50%	28,224	120
10:28	4,265	65	- 1.50%	28,202	120
10:27	4,270	60	- 1.39%	28,198	120