시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	4,270	60	- 1.39%	30,013	128
10:45	4,265	65	- 1.50%	29,941	128
10:44	4,270	60	- 1.39%	29,936	128
10:43	4,270	60	- 1.39%	29,928	128
10:42	4,275	55	- 1.27%	29,859	127
10:41	4,260	70	- 1.62%	29,848	127
10:40	4,260	70	- 1.62%	29,825	127
10:39	4,260	70	- 1.62%	29,821	127
10:38	4,260	70	- 1.62%	29,795	127
10:37	4,260	70	- 1.62%	29,790	127