시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,275	55	- 1.27%	32,146	137
10:55	4,275	55	- 1.27%	32,140	137
10:54	4,275	55	- 1.27%	32,120	137
10:53	4,270	60	- 1.39%	32,115	137
10:52	4,270	60	- 1.39%	32,093	137
10:51	4,270	60	- 1.39%	32,074	137
10:50	4,270	60	- 1.39%	32,052	137
10:49	4,270	60	- 1.39%	32,045	137
10:48	4,280	50	- 1.16%	32,041	137
10:47	4,265	65	- 1.50%	32,017	137