시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,275	55	- 1.27%	32,546	139
11:05	4,265	65	- 1.50%	32,539	139
11:04	4,265	65	- 1.50%	32,517	139
11:03	4,265	65	- 1.50%	32,495	139
11:02	4,265	65	- 1.50%	32,491	139
11:01	4,265	65	- 1.50%	32,469	139
11:00	4,265	65	- 1.50%	32,455	139
10:59	4,270	60	- 1.39%	32,433	138
10:58	4,265	65	- 1.50%	32,429	138
10:57	4,270	60	- 1.39%	32,396	138