시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,270	60	- 1.39%	32,904	140
11:15	4,270	60	- 1.39%	32,882	140
11:14	4,270	60	- 1.39%	32,878	140
11:13	4,275	55	- 1.27%	32,857	140
11:12	4,270	60	- 1.39%	32,851	140
11:11	4,270	60	- 1.39%	32,829	140
11:10	4,270	60	- 1.39%	32,807	140
11:09	4,275	55	- 1.27%	32,802	140
11:08	4,275	55	- 1.27%	32,574	139
11:07	4,275	55	- 1.27%	32,570	139