시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	4,260	70	- 1.62%	34,704	148
11:25	4,260	70	- 1.62%	34,682	148
11:24	4,260	70	- 1.62%	34,660	148
11:23	4,265	65	- 1.50%	34,656	148
11:22	4,270	60	- 1.39%	33,208	142
11:21	4,275	55	- 1.27%	33,044	141
11:20	4,275	55	- 1.27%	33,019	141
11:19	4,270	60	- 1.39%	33,002	141
11:18	4,275	55	- 1.27%	32,949	141
11:17	4,275	55	- 1.27%	32,909	141