시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	4,265	65	- 1.50%	37,033	158
11:35	4,260	70	- 1.62%	37,025	158
11:34	4,260	70	- 1.62%	36,997	158
11:33	4,260	70	- 1.62%	36,993	158
11:32	4,260	70	- 1.62%	36,971	158
11:31	4,260	70	- 1.62%	36,949	158
11:30	4,265	65	- 1.50%	34,759	148
11:29	4,265	65	- 1.50%	34,738	148
11:28	4,265	65	- 1.50%	34,732	148
11:27	4,270	60	- 1.39%	34,710	148