시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	4,355	25	+ 0.58%	55,207	236
15:01	4,355	25	+ 0.58%	55,162	236
15:00	4,355	25	+ 0.58%	55,149	236
14:57	4,355	25	+ 0.58%	55,147	236
14:55	4,355	25	+ 0.58%	55,137	236
14:53	4,355	25	+ 0.58%	55,124	236
14:52	4,340	10	+ 0.23%	55,122	236
14:51	4,350	20	+ 0.46%	55,117	236
14:50	4,355	25	+ 0.58%	55,113	236
14:49	4,340	10	+ 0.23%	55,112	236