시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	4,260	70	- 1.62%	37,177	159
11:45	4,265	65	- 1.50%	37,156	159
11:44	4,265	65	- 1.50%	37,155	159
11:43	4,260	70	- 1.62%	37,125	158
11:42	4,260	70	- 1.62%	37,121	158
11:41	4,265	65	- 1.50%	37,099	158
11:40	4,260	70	- 1.62%	37,093	158
11:39	4,260	70	- 1.62%	37,070	158
11:38	4,265	65	- 1.50%	37,059	158
11:37	4,265	65	- 1.50%	37,055	158