시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	4,265	65	- 1.50%	37,547	160
11:55	4,270	60	- 1.39%	37,525	160
11:54	4,265	65	- 1.50%	37,297	159
11:53	4,260	70	- 1.62%	37,282	159
11:52	4,265	65	- 1.50%	37,260	159
11:51	4,260	70	- 1.62%	37,255	159
11:50	4,260	70	- 1.62%	37,233	159
11:49	4,260	70	- 1.62%	37,229	159
11:48	4,260	70	- 1.62%	37,207	159
11:47	4,260	70	- 1.62%	37,202	159