시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	4,270	60	- 1.39%	37,670	161
12:05	4,270	60	- 1.39%	37,666	161
12:04	4,270	60	- 1.39%	37,662	161
12:03	4,270	60	- 1.39%	37,657	161
12:02	4,265	65	- 1.50%	37,652	161
12:01	4,265	65	- 1.50%	37,648	161
12:00	4,265	65	- 1.50%	37,619	161
11:59	4,265	65	- 1.50%	37,577	160
11:58	4,265	65	- 1.50%	37,573	160
11:57	4,265	65	- 1.50%	37,551	160